Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:59:06920429,50720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:59:06820429,00720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:57920429,70720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:57820429,00720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:54920429,50720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:54820429,00720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:51920429,70720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:51820429,00720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:37920429,30720431,00520431,20470432,00420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:13820431,00620431,20570432,00520434,50420435,00436,004439,8054439,901 004440,001 504444,001 554
27.05.2026 15:58:13820431,00620431,20570432,00520434,50420435,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 15:58:13820431,00620431,20570432,00520434,50420435,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 15:57:47626431,20576432,00526434,50426435,006438,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 15:57:14726431,00526431,20476432,00426435,006438,00439,8050439,901 000440,001 500444,001 550445,301 600
27.05.2026 15:54:02726431,00526431,20476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:47926431,00526431,20476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:47726431,00526431,20476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:43726431,20676431,50476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:43726431,00526431,20476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:39726431,20676431,70476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:39726431,00526431,20476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:53:34926431,00726431,20676432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:59726431,00526431,20476432,00426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:54876430,20676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:54776429,00676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:42876429,40676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:42776429,00676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:01876429,20676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:01776429,00676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:00776429,00676431,00476431,20426435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:50:19766429,00666431,00466431,20416435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:29366429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:25566429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:25366429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:17466429,20266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:48:06366429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:47:51366429,00266431,0066431,2016435,006438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:47:51366429,00266431,0066431,2016435,006438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:47:51560428,40360429,00260431,0060431,2010435,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:47:45560428,40360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:45375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:43560428,60360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:43375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:41560428,20360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:41375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:26560428,40360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:26375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:22560428,30360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:22375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:16560428,20360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455